2017-11-13T03:31:02.976Z|I-OCEAN7-304-0616641|  25.08  12.704  32.490  27.258 1490.4286 10:24:23.63M
2017-11-13T03:31:08.041Z|I-OCEAN7-304-0616641|  25.08  12.704  32.490  27.258 1490.4288 10:24:28.70M
2017-11-13T03:31:13.106Z|I-OCEAN7-304-0616641|  25.10  12.704  32.574  27.336 1490.5204 10:24:33.76M
2017-11-13T03:31:17.913Z|I-OCEAN7-304-0616641|  25.09  12.704  32.565  27.328 1490.5110 10:24:38.82M
2017-11-13T03:31:22.975Z|I-OCEAN7-304-0616641|  25.09  12.704  32.636  27.394 1490.5883 10:24:43.63M
2017-11-13T03:31:28.040Z|I-OCEAN7-304-0616641|  25.09  12.704  32.689  27.443 1490.6466 10:24:48.70M
2017-11-13T03:31:33.105Z|I-OCEAN7-304-0616641|  25.09  12.703  32.743  27.493 1490.7046 10:24:53.76M
2017-11-13T03:31:38.171Z|I-OCEAN7-304-0616641|  25.09  12.703  32.742  27.493 1490.7035 10:24:58.82M
2017-11-13T03:31:43.233Z|I-OCEAN7-304-0616641|  25.09  12.703  32.666  27.422 1490.6194 10:25:03.89M
2017-11-13T03:31:48.298Z|I-OCEAN7-304-0616641|  25.10  12.703  32.842  27.585 1490.8140 10:25:08.95M
2017-11-13T03:31:53.366Z|I-OCEAN7-304-0616641|  25.10  12.703  32.782  27.530 1490.7484 10:25:14.03M
2017-11-13T03:31:58.428Z|I-OCEAN7-304-0616641|  25.05  12.703  32.846  27.590 1490.8175 10:25:19.10M