2017-11-13T03:27:00.127Z|I-OCEAN7-304-0616641|  25.14  12.708  32.622  27.377 1490.5841 10:20:20.77M
2017-11-13T03:27:05.194Z|I-OCEAN7-304-0616641|  25.14  12.708  32.613  27.370 1490.5756 10:20:25.83M
2017-11-13T03:27:10.260Z|I-OCEAN7-304-0616641|  25.14  12.705  32.691  27.444 1490.6526 10:20:30.89M
2017-11-13T03:27:15.322Z|I-OCEAN7-304-0616641|  25.14  12.705  32.819  27.563 1490.7935 10:20:35.96M
2017-11-13T03:27:20.388Z|I-OCEAN7-304-0616641|  25.15  12.704  33.000  27.732 1490.9917 10:20:41.04M
2017-11-13T03:27:25.453Z|I-OCEAN7-304-0616641|  25.16  12.704  33.064  27.791 1491.0612 10:20:46.11M
2017-11-13T03:27:30.519Z|I-OCEAN7-304-0616641|  25.09  12.704  33.063  27.790 1491.0590 10:20:51.17M
2017-11-13T03:27:35.579Z|I-OCEAN7-304-0616641|  25.11  12.704  32.910  27.648 1490.8900 10:20:56.24M
2017-11-13T03:27:40.648Z|I-OCEAN7-304-0616641|  25.11  12.704  32.822  27.566 1490.7927 10:21:01.29M
2017-11-13T03:27:45.712Z|I-OCEAN7-304-0616641|  25.15  12.703  32.726  27.478 1490.6877 10:21:06.36M
2017-11-13T03:27:50.777Z|I-OCEAN7-304-0616641|  25.09  12.704  32.726  27.478 1490.6876 10:21:11.43M
2017-11-13T03:27:55.839Z|I-OCEAN7-304-0616641|  25.11  12.704  32.694  27.448 1490.6530 10:21:16.49M