2017-11-13T03:18:04.566Z|I-OCEAN7-304-0616641|  25.20  12.704  32.815  27.559 1490.7872 10:11:25.18M
2017-11-13T03:18:09.630Z|I-OCEAN7-304-0616641|  25.19  12.704  32.862  27.603 1490.8398 10:11:30.25M
2017-11-13T03:18:14.697Z|I-OCEAN7-304-0616641|  25.19  12.705  32.885  27.625 1490.8673 10:11:35.31M
2017-11-13T03:18:19.762Z|I-OCEAN7-304-0616641|  25.20  12.705  32.938  27.673 1490.9257 10:11:40.38M
2017-11-13T03:18:24.822Z|I-OCEAN7-304-0616641|  25.21  12.705  32.886  27.625 1490.8695 10:11:45.44M
2017-11-13T03:18:29.888Z|I-OCEAN7-304-0616641|  25.20  12.705  32.895  27.633 1490.8798 10:11:50.50M
2017-11-13T03:18:34.955Z|I-OCEAN7-304-0616641|  25.13  12.706  32.897  27.634 1490.8804 10:11:55.56M
2017-11-13T03:18:40.020Z|I-OCEAN7-304-0616641|  25.15  12.705  32.839  27.581 1490.8170 10:12:00.63M
2017-11-13T03:18:45.086Z|I-OCEAN7-304-0616641|  25.15  12.705  32.862  27.602 1490.8425 10:12:05.69M
2017-11-13T03:18:50.148Z|I-OCEAN7-304-0616641|  25.18  12.705  32.779  27.526 1490.7517 10:12:10.76M
2017-11-13T03:18:55.214Z|I-OCEAN7-304-0616641|  25.18  12.705  32.648  27.404 1490.6067 10:12:15.82M