2017-11-13T03:14:01.717Z|I-OCEAN7-304-0616641|  25.18  12.707  32.246  27.030 1490.1696 10:07:22.32M
2017-11-13T03:14:06.782Z|I-OCEAN7-304-0616641|  25.18  12.707  32.247  27.030 1490.1709 10:07:27.38M
2017-11-13T03:14:11.846Z|I-OCEAN7-304-0616641|  25.18  12.707  32.364  27.139 1490.2994 10:07:32.45M
2017-11-13T03:14:16.914Z|I-OCEAN7-304-0616641|  25.18  12.707  32.402  27.174 1490.3417 10:07:37.51M
2017-11-13T03:14:21.976Z|I-OCEAN7-304-0616641|  25.18  12.707  32.378  27.152 1490.3149 10:07:42.57M
2017-11-13T03:14:27.041Z|I-OCEAN7-304-0616641|  25.18  12.707  32.468  27.235 1490.4128 10:07:47.63M
2017-11-13T03:14:32.106Z|I-OCEAN7-304-0616641|  25.23  12.707  32.467  27.235 1490.4132 10:07:52.70M
2017-11-13T03:14:37.170Z|I-OCEAN7-304-0616641|  25.23  12.707  32.494  27.259 1490.4424 10:07:57.76M
2017-11-13T03:14:42.236Z|I-OCEAN7-304-0616641|  25.23  12.707  32.494  27.260 1490.4421 10:08:02.83M
2017-11-13T03:14:47.301Z|I-OCEAN7-304-0616641|  25.23  12.706  32.434  27.205 1490.3760 10:08:07.89M
2017-11-13T03:14:52.367Z|I-OCEAN7-304-0616641|  25.22  12.706  32.391  27.165 1490.3289 10:08:12.96M
2017-11-13T03:14:57.433Z|I-OCEAN7-304-0616641|  25.26  12.706  32.348  27.124 1490.2816 10:08:18.04M