2017-11-13T03:07:02.127Z|I-OCEAN7-304-0616641|  25.29  12.707  32.387  27.160 1490.3259 10:00:22.94M
2017-11-13T03:07:07.191Z|I-OCEAN7-304-0616641|  25.33  12.707  32.546  27.308 1490.5018 10:00:27.76M
2017-11-13T03:07:12.253Z|I-OCEAN7-304-0616641|  25.27  12.707  32.684  27.436 1490.6517 10:00:32.82M
2017-11-13T03:07:17.319Z|I-OCEAN7-304-0616641|  25.27  12.707  32.880  27.619 1490.8674 10:00:37.88M
2017-11-13T03:07:22.385Z|I-OCEAN7-304-0616641|  25.26  12.706  32.781  27.527 1490.7582 10:00:42.95M
2017-11-13T03:07:27.450Z|I-OCEAN7-304-0616641|  25.24  12.707  32.733  27.481 1490.7054 10:00:48.03M
2017-11-13T03:07:32.511Z|I-OCEAN7-304-0616641|  25.25  12.707  32.705  27.456 1490.6741 10:00:53.09M
2017-11-13T03:07:37.576Z|I-OCEAN7-304-0616641|  25.25  12.706  32.614  27.372 1490.5743 10:00:58.16M
2017-11-13T03:07:42.641Z|I-OCEAN7-304-0616641|  25.25  12.706  32.527  27.291 1490.4789 10:01:03.22M
2017-11-13T03:07:47.708Z|I-OCEAN7-304-0616641|  25.18  12.706  32.528  27.292 1490.4781 10:01:08.28M
2017-11-13T03:07:52.772Z|I-OCEAN7-304-0616641|  25.25  12.706  32.604  27.362 1490.5623 10:01:13.35M
2017-11-13T03:07:57.839Z|I-OCEAN7-304-0616641|  25.25  12.706  32.652  27.407 1490.6141 10:01:18.41M