2017-11-13T03:03:04.861Z|I-OCEAN7-304-0616641|  25.28  12.705  32.617  27.375 1490.5753 09:56:25.42M
2017-11-13T03:03:09.928Z|I-OCEAN7-304-0616641|  25.28  12.705  32.664  27.419 1490.6261 09:56:30.48M
2017-11-13T03:03:14.731Z|I-OCEAN7-304-0616641|  25.27  12.705  32.700  27.453 1490.6648 09:56:35.55M
2017-11-13T03:03:19.797Z|I-OCEAN7-304-0616641|  25.27  12.704  32.369  27.145 1490.3002 09:56:40.35M
2017-11-13T03:03:24.862Z|I-OCEAN7-304-0616641|  25.28  12.704  32.072  26.870 1489.9738 09:56:45.42M
2017-11-13T03:03:29.926Z|I-OCEAN7-304-0616641|  25.28  12.704  31.993  26.797 1489.8879 09:56:50.48M
2017-11-13T03:03:34.990Z|I-OCEAN7-304-0616641|  25.28  12.705  32.043  26.843 1489.9435 09:56:55.55M
2017-11-13T03:03:40.056Z|I-OCEAN7-304-0616641|  25.28  12.705  32.161  26.952 1490.0729 09:57:00.61M
2017-11-13T03:03:45.120Z|I-OCEAN7-304-0616641|  25.29  12.707  32.288  27.068 1490.2191 09:57:05.67M
2017-11-13T03:03:50.186Z|I-OCEAN7-304-0616641|  25.32  12.708  32.383  27.156 1490.3252 09:57:10.74M
2017-11-13T03:03:55.250Z|I-OCEAN7-304-0616641|  25.32  12.708  32.540  27.301 1490.4984 09:57:15.80M