2017-11-13T03:01:03.570Z|I-OCEAN7-304-0616641|  25.31  12.706  31.903  26.712 1489.7938 09:54:24.38M
2017-11-13T03:01:08.633Z|I-OCEAN7-304-0616641|  25.32  12.706  31.810  26.627 1489.6921 09:54:29.19M
2017-11-13T03:01:13.700Z|I-OCEAN7-304-0616641|  25.31  12.705  31.892  26.703 1489.7811 09:54:34.25M
2017-11-13T03:01:18.763Z|I-OCEAN7-304-0616641|  25.35  12.705  32.081  26.878 1489.9883 09:54:39.32M
2017-11-13T03:01:23.827Z|I-OCEAN7-304-0616641|  25.34  12.705  32.228  27.015 1490.1489 09:54:44.38M
2017-11-13T03:01:28.892Z|I-OCEAN7-304-0616641|  25.33  12.705  32.362  27.138 1490.2948 09:54:49.44M
2017-11-13T03:01:33.958Z|I-OCEAN7-304-0616641|  25.33  12.705  32.386  27.161 1490.3214 09:54:54.51M
2017-11-13T03:01:39.023Z|I-OCEAN7-304-0616641|  25.26  12.705  32.291  27.072 1490.2161 09:54:59.57M
2017-11-13T03:01:43.827Z|I-OCEAN7-304-0616641|  25.32  12.705  32.140  26.932 1490.0521 09:55:04.63M
2017-11-13T03:01:48.890Z|I-OCEAN7-304-0616641|  25.32  12.705  31.859  26.672 1489.7440 09:55:09.44M
2017-11-13T03:01:53.955Z|I-OCEAN7-304-0616641|  25.32  12.705  31.712  26.536 1489.5837 09:55:14.51M
2017-11-13T03:01:59.023Z|I-OCEAN7-304-0616641|  25.31  12.705  31.770  26.590 1489.6477 09:55:19.57M