2017-11-13T02:54:00.215Z|I-OCEAN7-304-0616641|  25.40  12.709  31.774  26.590 1489.6631 09:47:20.73M
2017-11-13T02:54:05.277Z|I-OCEAN7-304-0616641|  25.34  12.710  31.803  26.617 1489.6964 09:47:25.79M
2017-11-13T02:54:10.342Z|I-OCEAN7-304-0616641|  25.43  12.710  31.809  26.622 1489.7039 09:47:30.85M
2017-11-13T02:54:15.407Z|I-OCEAN7-304-0616641|  25.48  12.710  31.855  26.665 1489.7551 09:47:35.92M
2017-11-13T02:54:20.471Z|I-OCEAN7-304-0616641|  25.48  12.710  31.773  26.590 1489.6644 09:47:41.00M
2017-11-13T02:54:25.533Z|I-OCEAN7-304-0616641|  25.48  12.709  31.705  26.527 1489.5881 09:47:46.07M
2017-11-13T02:54:30.603Z|I-OCEAN7-304-0616641|  25.48  12.709  31.704  26.527 1489.5868 09:47:51.13M
2017-11-13T02:54:35.668Z|I-OCEAN7-304-0616641|  25.36  12.709  31.750  26.569 1489.6348 09:47:56.20M
2017-11-13T02:54:40.732Z|I-OCEAN7-304-0616641|  25.36  12.709  31.982  26.784 1489.8892 09:48:01.26M
2017-11-13T02:54:45.793Z|I-OCEAN7-304-0616641|  25.39  12.704  32.226  27.013 1490.1460 09:48:06.32M
2017-11-13T02:54:50.862Z|I-OCEAN7-304-0616641|  25.39  12.706  32.310  27.090 1490.2424 09:48:11.38M
2017-11-13T02:54:55.926Z|I-OCEAN7-304-0616641|  25.39  12.706  32.271  27.053 1490.1991 09:48:16.45M