2017-11-13T02:52:03.983Z|I-OCEAN7-304-0616641|  25.40  12.707  31.752  26.572 1489.6339 09:45:24.50M
2017-11-13T02:52:09.049Z|I-OCEAN7-304-0616641|  25.41  12.707  31.822  26.637 1489.7104 09:45:29.56M
2017-11-13T02:52:14.114Z|I-OCEAN7-304-0616641|  25.41  12.707  31.943  26.749 1489.8418 09:45:34.62M
2017-11-13T02:52:19.179Z|I-OCEAN7-304-0616641|  25.46  12.707  31.978  26.782 1489.8813 09:45:39.69M
2017-11-13T02:52:24.243Z|I-OCEAN7-304-0616641|  25.41  12.707  32.166  26.955 1490.0862 09:45:44.75M
2017-11-13T02:52:29.307Z|I-OCEAN7-304-0616641|  25.39  12.707  32.189  26.976 1490.1123 09:45:49.81M
2017-11-13T02:52:34.371Z|I-OCEAN7-304-0616641|  25.39  12.708  32.330  27.107 1490.2682 09:45:54.88M
2017-11-13T02:52:39.436Z|I-OCEAN7-304-0616641|  25.39  12.708  32.331  27.107 1490.2693 09:45:59.94M
2017-11-13T02:52:44.501Z|I-OCEAN7-304-0616641|  25.39  12.708  32.215  27.000 1490.1432 09:46:05.02M
2017-11-13T02:52:49.567Z|I-OCEAN7-304-0616641|  25.39  12.709  32.149  26.938 1490.0717 09:46:10.09M
2017-11-13T02:52:54.630Z|I-OCEAN7-304-0616641|  25.39  12.709  32.008  26.808 1489.9189 09:46:15.15M
2017-11-13T02:52:59.697Z|I-OCEAN7-304-0616641|  25.39  12.709  31.951  26.755 1489.8564 09:46:20.22M