2017-11-13T02:45:04.645Z|I-OCEAN7-304-0616641|  25.42  12.707  31.462  26.304 1489.3171 09:38:25.14M
2017-11-13T02:45:09.450Z|I-OCEAN7-304-0616641|  25.43  12.707  31.716  26.539 1489.5946 09:38:30.21M
2017-11-13T02:45:14.515Z|I-OCEAN7-304-0616641|  25.43  12.707  31.941  26.747 1489.8413 09:38:35.02M
2017-11-13T02:45:19.581Z|I-OCEAN7-304-0616641|  25.41  12.708  31.915  26.722 1489.8131 09:38:40.08M
2017-11-13T02:45:24.643Z|I-OCEAN7-304-0616641|  25.47  12.708  31.848  26.661 1489.7413 09:38:45.14M
2017-11-13T02:45:29.708Z|I-OCEAN7-304-0616641|  25.46  12.707  31.748  26.568 1489.6304 09:38:50.21M
2017-11-13T02:45:34.770Z|I-OCEAN7-304-0616641|  25.45  12.707  31.748  26.568 1489.6300 09:38:55.27M
2017-11-13T02:45:39.837Z|I-OCEAN7-304-0616641|  25.45  12.707  31.693  26.517 1489.5688 09:39:00.33M
2017-11-13T02:45:44.904Z|I-OCEAN7-304-0616641|  25.45  12.707  31.588  26.421 1489.4545 09:39:05.40M
2017-11-13T02:45:49.970Z|I-OCEAN7-304-0616641|  25.45  12.707  31.552  26.387 1489.4144 09:39:10.46M
2017-11-13T02:45:55.033Z|I-OCEAN7-304-0616641|  25.45  12.707  31.544  26.380 1489.4059 09:39:15.53M