2017-11-13T02:43:03.349Z|I-OCEAN7-304-0616641|  25.44  12.709  32.020  26.819 1489.9325 09:36:23.83M
2017-11-13T02:43:08.416Z|I-OCEAN7-304-0616641|  25.42  12.709  31.989  26.790 1489.8981 09:36:28.89M
2017-11-13T02:43:13.480Z|I-OCEAN7-304-0616641|  25.48  12.709  31.919  26.725 1489.8215 09:36:33.96M
2017-11-13T02:43:18.545Z|I-OCEAN7-304-0616641|  25.50  12.709  32.071  26.866 1489.9885 09:36:39.04M
2017-11-13T02:43:23.611Z|I-OCEAN7-304-0616641|  25.50  12.709  32.136  26.926 1490.0607 09:36:44.10M
2017-11-13T02:43:28.673Z|I-OCEAN7-304-0616641|  25.50  12.709  32.006  26.805 1489.9178 09:36:49.17M
2017-11-13T02:43:33.739Z|I-OCEAN7-304-0616641|  25.50  12.709  31.947  26.751 1489.8536 09:36:54.23M
2017-11-13T02:43:38.806Z|I-OCEAN7-304-0616641|  25.48  12.709  31.767  26.585 1489.6558 09:36:59.29M
2017-11-13T02:43:43.868Z|I-OCEAN7-304-0616641|  25.51  12.709  31.549  26.383 1489.4171 09:37:04.36M
2017-11-13T02:43:48.934Z|I-OCEAN7-304-0616641|  25.42  12.708  31.493  26.332 1489.3542 09:37:09.42M
2017-11-13T02:43:54.000Z|I-OCEAN7-304-0616641|  25.48  12.708  31.554  26.388 1489.4213 09:37:14.49M
2017-11-13T02:43:59.064Z|I-OCEAN7-304-0616641|  25.41  12.708  31.517  26.354 1489.3785 09:37:19.55M