2017-11-13T02:41:02.055Z|I-OCEAN7-304-0616641|  25.44  12.706  31.555  26.390 1489.4159 09:34:22.53M
2017-11-13T02:41:07.119Z|I-OCEAN7-304-0616641|  25.45  12.707  31.664  26.491 1489.5370 09:34:27.60M
2017-11-13T02:41:12.185Z|I-OCEAN7-304-0616641|  25.45  12.707  31.860  26.672 1489.7522 09:34:32.66M
2017-11-13T02:41:17.251Z|I-OCEAN7-304-0616641|  25.45  12.707  32.249  27.032 1490.1793 09:34:37.72M
2017-11-13T02:41:22.314Z|I-OCEAN7-304-0616641|  25.41  12.708  32.416  27.186 1490.3625 09:34:42.79M
2017-11-13T02:41:27.377Z|I-OCEAN7-304-0616641|  25.42  12.706  32.416  27.187 1490.3589 09:34:47.85M
2017-11-13T02:41:32.444Z|I-OCEAN7-304-0616641|  25.42  12.706  32.415  27.187 1490.3569 09:34:52.91M
2017-11-13T02:41:37.509Z|I-OCEAN7-304-0616641|  25.43  12.705  32.344  27.121 1490.2776 09:34:58.00M
2017-11-13T02:41:42.574Z|I-OCEAN7-304-0616641|  25.38  12.705  32.247  27.032 1490.1687 09:35:03.06M
2017-11-13T02:41:47.636Z|I-OCEAN7-304-0616641|  25.43  12.704  32.213  27.001 1490.1310 09:35:08.13M
2017-11-13T02:41:52.704Z|I-OCEAN7-304-0616641|  25.43  12.703  32.173  26.964 1490.0844 09:35:13.19M
2017-11-13T02:41:57.768Z|I-OCEAN7-304-0616641|  25.43  12.704  32.004  26.807 1489.9020 09:35:18.25M