2017-11-13T02:32:01.419Z|I-OCEAN7-304-0616641|  25.53  12.708  31.654  26.480 1489.5320 09:25:21.86M
2017-11-13T02:32:06.485Z|I-OCEAN7-304-0616641|  25.53  12.708  31.550  26.385 1489.4175 09:25:26.93M
2017-11-13T02:32:11.551Z|I-OCEAN7-304-0616641|  25.53  12.708  31.685  26.509 1489.5638 09:25:32.01M
2017-11-13T02:32:16.616Z|I-OCEAN7-304-0616641|  25.52  12.708  31.905  26.713 1489.8049 09:25:37.08M
2017-11-13T02:32:21.679Z|I-OCEAN7-304-0616641|  25.52  12.708  32.030  26.828 1489.9423 09:25:42.14M
2017-11-13T02:32:26.744Z|I-OCEAN7-304-0616641|  25.51  12.708  32.163  26.952 1490.0887 09:25:47.20M
2017-11-13T02:32:31.811Z|I-OCEAN7-304-0616641|  25.52  12.709  32.195  26.981 1490.1237 09:25:52.27M
2017-11-13T02:32:36.872Z|I-OCEAN7-304-0616641|  25.53  12.709  32.082  26.877 1490.0013 09:25:57.33M
2017-11-13T02:32:41.940Z|I-OCEAN7-304-0616641|  25.52  12.709  31.916  26.723 1489.8192 09:26:02.39M
2017-11-13T02:32:47.003Z|I-OCEAN7-304-0616641|  25.51  12.709  31.940  26.744 1489.8445 09:26:07.46M
2017-11-13T02:32:52.068Z|I-OCEAN7-304-0616641|  25.44  12.709  31.867  26.677 1489.7637 09:26:12.52M
2017-11-13T02:32:57.135Z|I-OCEAN7-304-0616641|  25.44  12.709  31.757  26.575 1489.6437 09:26:17.59M