2017-11-13T02:24:01.304Z|I-OCEAN7-304-0616641|  25.58  12.712  32.340  27.113 1490.2921 09:17:21.73M
2017-11-13T02:24:06.370Z|I-OCEAN7-304-0616641|  25.58  12.712  32.281  27.059 1490.2269 09:17:26.79M
2017-11-13T02:24:11.435Z|I-OCEAN7-304-0616641|  25.56  12.711  32.434  27.201 1490.3947 09:17:31.86M
2017-11-13T02:24:16.498Z|I-OCEAN7-304-0616641|  25.56  12.711  32.540  27.299 1490.5095 09:17:36.92M
2017-11-13T02:24:21.563Z|I-OCEAN7-304-0616641|  25.56  12.711  32.638  27.390 1490.6162 09:17:42.00M
2017-11-13T02:24:26.628Z|I-OCEAN7-304-0616641|  25.56  12.710  32.599  27.355 1490.5725 09:17:47.07M
2017-11-13T02:24:31.692Z|I-OCEAN7-304-0616641|  25.53  12.710  32.433  27.201 1490.3885 09:17:52.13M
2017-11-13T02:24:36.760Z|I-OCEAN7-304-0616641|  25.60  12.709  32.405  27.176 1490.3580 09:17:57.19M
2017-11-13T02:24:41.820Z|I-OCEAN7-304-0616641|  25.62  12.709  32.260  27.041 1490.1974 09:18:02.26M
2017-11-13T02:24:46.885Z|I-OCEAN7-304-0616641|  25.62  12.708  32.253  27.035 1490.1892 09:18:07.32M
2017-11-13T02:24:51.952Z|I-OCEAN7-304-0616641|  25.61  12.708  32.189  26.976 1490.1180 09:18:12.38M
2017-11-13T02:24:57.017Z|I-OCEAN7-304-0616641|  25.61  12.708  32.069  26.864 1489.9867 09:18:17.45M