2017-11-13T02:19:02.477Z|I-OCEAN7-304-0616641|  25.59  12.707  32.274  27.055 1490.2083 09:12:22.88M
2017-11-13T02:19:07.542Z|I-OCEAN7-304-0616641|  25.59  12.707  32.274  27.056 1490.2078 09:12:27.95M
2017-11-13T02:19:12.609Z|I-OCEAN7-304-0616641|  25.59  12.709  32.219  27.003 1490.1533 09:12:33.03M
2017-11-13T02:19:17.673Z|I-OCEAN7-304-0616641|  25.59  12.709  32.262  27.042 1490.2004 09:12:38.10M
2017-11-13T02:19:22.736Z|I-OCEAN7-304-0616641|  25.59  12.709  32.131  26.921 1490.0574 09:12:43.16M
2017-11-13T02:19:27.805Z|I-OCEAN7-304-0616641|  25.59  12.709  32.161  26.949 1490.0903 09:12:48.22M
2017-11-13T02:19:32.868Z|I-OCEAN7-304-0616641|  25.59  12.709  32.092  26.885 1490.0142 09:12:53.29M
2017-11-13T02:19:37.932Z|I-OCEAN7-304-0616641|  25.61  12.709  31.920  26.726 1489.8267 09:12:58.35M
2017-11-13T02:19:42.999Z|I-OCEAN7-304-0616641|  25.61  12.710  31.919  26.725 1489.8264 09:13:03.41M
2017-11-13T02:19:48.062Z|I-OCEAN7-304-0616641|  25.55  12.710  31.951  26.754 1489.8602 09:13:08.48M
2017-11-13T02:19:53.128Z|I-OCEAN7-304-0616641|  25.55  12.710  32.017  26.815 1489.9325 09:13:13.54M
2017-11-13T02:19:58.194Z|I-OCEAN7-304-0616641|  25.61  12.710  32.083  26.877 1490.0055 09:13:18.61M