2017-11-13T02:17:01.445Z|I-OCEAN7-304-0616641|  25.64  12.711  32.986  27.713 1490.9995 09:10:21.84M
2017-11-13T02:17:06.510Z|I-OCEAN7-304-0616641|  25.56  12.711  32.986  27.713 1491.0002 09:10:26.91M
2017-11-13T02:17:11.573Z|I-OCEAN7-304-0616641|  25.63  12.711  33.059  27.781 1491.0808 09:10:31.97M
2017-11-13T02:17:16.636Z|I-OCEAN7-304-0616641|  25.63  12.710  33.067  27.789 1491.0878 09:10:37.05M
2017-11-13T02:17:21.702Z|I-OCEAN7-304-0616641|  25.61  12.710  33.079  27.801 1491.1003 09:10:42.12M
2017-11-13T02:17:26.769Z|I-OCEAN7-304-0616641|  25.61  12.710  33.079  27.801 1491.0995 09:10:47.18M
2017-11-13T02:17:31.832Z|I-OCEAN7-304-0616641|  25.61  12.709  32.779  27.523 1490.7676 09:10:52.25M
2017-11-13T02:17:36.899Z|I-OCEAN7-304-0616641|  25.62  12.708  32.388  27.160 1490.3372 09:10:57.31M
2017-11-13T02:17:41.963Z|I-OCEAN7-304-0616641|  25.61  12.708  32.230  27.014 1490.1620 09:11:02.38M
2017-11-13T02:17:47.029Z|I-OCEAN7-304-0616641|  25.60  12.708  32.221  27.005 1490.1525 09:11:07.44M
2017-11-13T02:17:52.094Z|I-OCEAN7-304-0616641|  25.56  12.708  32.372  27.146 1490.3179 09:11:12.50M
2017-11-13T02:17:57.157Z|I-OCEAN7-304-0616641|  25.63  12.708  32.587  27.345 1490.5552 09:11:17.57M