2017-11-13T02:13:04.440Z|I-OCEAN7-304-0616641|  25.68  12.711  31.941  26.744 1489.8550 09:06:24.83M
2017-11-13T02:13:09.503Z|I-OCEAN7-304-0616641|  25.64  12.711  31.815  26.627 1489.7159 09:06:29.89M
2017-11-13T02:13:14.569Z|I-OCEAN7-304-0616641|  25.64  12.711  31.754  26.571 1489.6487 09:06:34.95M
2017-11-13T02:13:19.374Z|I-OCEAN7-304-0616641|  25.63  12.711  31.836  26.648 1489.7385 09:06:40.04M
2017-11-13T02:13:24.439Z|I-OCEAN7-304-0616641|  25.64  12.710  31.992  26.792 1489.9084 09:06:44.83M
2017-11-13T02:13:29.501Z|I-OCEAN7-304-0616641|  25.63  12.710  32.056  26.851 1489.9786 09:06:49.89M
2017-11-13T02:13:34.567Z|I-OCEAN7-304-0616641|  25.64  12.710  31.914  26.719 1489.8229 09:06:54.95M
2017-11-13T02:13:39.631Z|I-OCEAN7-304-0616641|  25.63  12.710  31.756  26.573 1489.6490 09:07:00.04M
2017-11-13T02:13:44.437Z|I-OCEAN7-304-0616641|  25.63  12.710  31.801  26.615 1489.6985 09:07:05.10M
2017-11-13T02:13:49.501Z|I-OCEAN7-304-0616641|  25.63  12.710  31.685  26.508 1489.5726 09:07:09.89M
2017-11-13T02:13:54.566Z|I-OCEAN7-304-0616641|  25.62  12.710  31.590  26.419 1489.4678 09:07:14.95M
2017-11-13T02:13:59.631Z|I-OCEAN7-304-0616641|  25.62  12.710  31.792  26.606 1489.6885 09:07:20.04M