2017-11-13T02:08:01.071Z|I-OCEAN7-304-0616641|  25.67  12.715  31.858  26.664 1489.7734 09:01:21.45M
2017-11-13T02:08:06.137Z|I-OCEAN7-304-0616641|  25.70  12.715  31.721  26.538 1489.6250 09:01:26.52M
2017-11-13T02:08:11.202Z|I-OCEAN7-304-0616641|  25.66  12.715  31.692  26.511 1489.5914 09:01:31.58M
2017-11-13T02:08:16.264Z|I-OCEAN7-304-0616641|  25.64  12.715  31.867  26.673 1489.7833 09:01:36.64M
2017-11-13T02:08:21.330Z|I-OCEAN7-304-0616641|  25.65  12.715  31.934  26.735 1489.8568 09:01:41.71M
2017-11-13T02:08:26.394Z|I-OCEAN7-304-0616641|  25.58  12.715  32.042  26.835 1489.9730 09:01:46.77M
2017-11-13T02:08:31.199Z|I-OCEAN7-304-0616641|  25.60  12.715  32.261  27.038 1490.2137 09:01:51.83M
2017-11-13T02:08:36.264Z|I-OCEAN7-304-0616641|  25.61  12.714  32.310  27.083 1490.2660 09:01:56.64M
2017-11-13T02:08:41.327Z|I-OCEAN7-304-0616641|  25.68  12.714  32.509  27.268 1490.4847 09:02:01.71M
2017-11-13T02:08:46.393Z|I-OCEAN7-304-0616641|  25.66  12.714  32.930  27.659 1490.9464 09:02:06.77M
2017-11-13T02:08:51.455Z|I-OCEAN7-304-0616641|  25.66  12.714  33.179  27.891 1491.2201 09:02:11.83M
2017-11-13T02:08:56.525Z|I-OCEAN7-304-0616641|  25.65  12.713  33.469  28.162 1491.5383 09:02:16.90M