2017-11-13T01:58:04.507Z|I-OCEAN7-304-0616641|  25.74  12.717  31.916  26.717 1489.8430 08:51:24.81M
2017-11-13T01:58:09.528Z|I-OCEAN7-304-0616641|  25.74  12.717  31.925  26.725 1489.8527 08:51:29.91M
2017-11-13T01:58:14.592Z|I-OCEAN7-304-0616641|  25.78  12.717  31.883  26.687 1489.8079 08:51:34.93M
2017-11-13T01:58:19.658Z|I-OCEAN7-304-0616641|  25.68  12.716  31.827  26.635 1489.7444 08:51:40.02M
2017-11-13T01:58:24.721Z|I-OCEAN7-304-0616641|  25.69  12.716  31.772  26.584 1489.6837 08:51:45.08M
2017-11-13T01:58:29.788Z|I-OCEAN7-304-0616641|  25.69  12.716  31.676  26.496 1489.5789 08:51:50.14M
2017-11-13T01:58:34.851Z|I-OCEAN7-304-0616641|  25.74  12.716  31.781  26.592 1489.6934 08:51:55.21M
2017-11-13T01:58:39.914Z|I-OCEAN7-304-0616641|  25.74  12.716  31.409  26.248 1489.2866 08:52:00.27M
2017-11-13T01:58:44.982Z|I-OCEAN7-304-0616641|  25.74  12.715  31.415  26.255 1489.2927 08:52:05.34M
2017-11-13T01:58:50.047Z|I-OCEAN7-304-0616641|  25.68  12.715  31.294  26.143 1489.1580 08:52:10.40M
2017-11-13T01:58:55.110Z|I-OCEAN7-304-0616641|  25.69  12.715  30.786  25.675 1488.6042 08:52:15.47M