2017-11-13T01:51:04.602Z|I-OCEAN7-304-0616641|  25.75  12.715  31.098  25.963 1488.9448 08:44:24.92M
2017-11-13T01:51:09.667Z|I-OCEAN7-304-0616641|  25.75  12.715  30.931  25.809 1488.7629 08:44:30.01M
2017-11-13T01:51:14.732Z|I-OCEAN7-304-0616641|  25.75  12.714  30.861  25.744 1488.6859 08:44:35.07M
2017-11-13T01:51:19.795Z|I-OCEAN7-304-0616641|  25.75  12.714  30.732  25.626 1488.5457 08:44:40.14M
2017-11-13T01:51:24.862Z|I-OCEAN7-304-0616641|  25.75  12.714  30.536  25.445 1488.3313 08:44:45.20M
2017-11-13T01:51:29.926Z|I-OCEAN7-304-0616641|  25.76  12.714  30.340  25.265 1488.1176 08:44:50.26M
2017-11-13T01:51:34.989Z|I-OCEAN7-304-0616641|  25.78  12.713  30.261  25.194 1488.0319 08:44:55.33M
2017-11-13T01:51:40.058Z|I-OCEAN7-304-0616641|  25.78  12.713  30.262  25.194 1488.0317 08:45:00.39M
2017-11-13T01:51:45.122Z|I-OCEAN7-304-0616641|  25.73  12.713  30.326  25.253 1488.0999 08:45:05.46M
2017-11-13T01:51:50.185Z|I-OCEAN7-304-0616641|  25.75  12.713  30.420  25.340 1488.2021 08:45:10.52M
2017-11-13T01:51:55.250Z|I-OCEAN7-304-0616641|  25.75  12.713  30.463  25.380 1488.2485 08:45:15.58M