2017-11-13T01:38:01.377Z|I-OCEAN7-304-0616641|  25.81  12.713  31.689  26.509 1489.5862 08:31:21.67M
2017-11-13T01:38:06.440Z|I-OCEAN7-304-0616641|  25.82  12.713  31.644  26.468 1489.5365 08:31:26.73M
2017-11-13T01:38:11.506Z|I-OCEAN7-304-0616641|  25.78  12.712  31.644  26.468 1489.5348 08:31:31.79M
2017-11-13T01:38:16.569Z|I-OCEAN7-304-0616641|  25.85  12.712  31.552  26.384 1489.4348 08:31:36.86M
2017-11-13T01:38:21.635Z|I-OCEAN7-304-0616641|  25.81  12.712  31.544  26.377 1489.4248 08:31:41.92M
2017-11-13T01:38:26.700Z|I-OCEAN7-304-0616641|  25.83  12.711  31.667  26.490 1489.5582 08:31:47.00M
2017-11-13T01:38:31.763Z|I-OCEAN7-304-0616641|  25.83  12.712  31.709  26.529 1489.6049 08:31:52.07M
2017-11-13T01:38:36.833Z|I-OCEAN7-304-0616641|  25.83  12.712  31.820  26.631 1489.7256 08:31:57.13M
2017-11-13T01:38:41.896Z|I-OCEAN7-304-0616641|  25.85  12.711  31.879  26.686 1489.7903 08:32:02.20M
2017-11-13T01:38:46.959Z|I-OCEAN7-304-0616641|  25.80  12.711  31.826  26.637 1489.7313 08:32:07.26M
2017-11-13T01:38:52.025Z|I-OCEAN7-304-0616641|  25.76  12.711  31.826  26.637 1489.7307 08:32:12.32M
2017-11-13T01:38:57.089Z|I-OCEAN7-304-0616641|  25.78  12.711  32.048  26.843 1489.9746 08:32:17.39M