2017-11-13T01:25:02.174Z|I-OCEAN7-304-0616641|  25.88  12.713  32.996  27.721 1491.0199 08:18:22.43M
2017-11-13T01:25:07.239Z|I-OCEAN7-304-0616641|  25.88  12.712  33.028  27.752 1491.0548 08:18:27.49M
2017-11-13T01:25:12.305Z|I-OCEAN7-304-0616641|  25.83  12.712  32.988  27.715 1491.0094 08:18:32.56M
2017-11-13T01:25:17.367Z|I-OCEAN7-304-0616641|  25.84  12.712  32.953  27.682 1490.9695 08:18:37.62M
2017-11-13T01:25:22.431Z|I-OCEAN7-304-0616641|  25.87  12.712  32.960  27.689 1490.9772 08:18:42.68M
2017-11-13T01:25:27.496Z|I-OCEAN7-304-0616641|  25.87  12.711  33.042  27.765 1491.0674 08:18:47.75M
2017-11-13T01:25:32.565Z|I-OCEAN7-304-0616641|  25.87  12.711  33.052  27.774 1491.0780 08:18:52.81M
2017-11-13T01:25:37.627Z|I-OCEAN7-304-0616641|  25.82  12.711  33.032  27.756 1491.0548 08:18:57.88M
2017-11-13T01:25:42.692Z|I-OCEAN7-304-0616641|  25.87  12.711  33.031  27.756 1491.0542 08:19:02.94M
2017-11-13T01:25:47.758Z|I-OCEAN7-304-0616641|  25.82  12.711  33.030  27.755 1491.0516 08:19:08.02M
2017-11-13T01:25:52.821Z|I-OCEAN7-304-0616641|  25.84  12.710  32.939  27.670 1490.9502 08:19:13.09M
2017-11-13T01:25:57.886Z|I-OCEAN7-304-0616641|  25.86  12.710  32.914  27.647 1490.9233 08:19:18.15M