2017-11-13T01:23:00.618Z|I-OCEAN7-304-0616641|  25.88  12.717  32.837  27.570 1490.8560 08:16:20.86M
2017-11-13T01:23:05.682Z|I-OCEAN7-304-0616641|  25.83  12.717  32.999  27.721 1491.0333 08:16:25.92M
2017-11-13T01:23:10.745Z|I-OCEAN7-304-0616641|  25.83  12.716  33.025  27.746 1491.0602 08:16:31.01M
2017-11-13T01:23:15.812Z|I-OCEAN7-304-0616641|  25.83  12.716  33.018  27.739 1491.0515 08:16:36.07M
2017-11-13T01:23:20.877Z|I-OCEAN7-304-0616641|  25.83  12.716  33.016  27.738 1491.0494 08:16:41.13M
2017-11-13T01:23:25.942Z|I-OCEAN7-304-0616641|  25.83  12.715  33.139  27.852 1491.1825 08:16:46.20M
2017-11-13T01:23:31.005Z|I-OCEAN7-304-0616641|  25.84  12.715  33.056  27.776 1491.0908 08:16:51.26M
2017-11-13T01:23:36.072Z|I-OCEAN7-304-0616641|  25.87  12.714  33.049  27.769 1491.0820 08:16:56.32M
2017-11-13T01:23:41.136Z|I-OCEAN7-304-0616641|  25.87  12.714  33.018  27.741 1491.0475 08:17:01.39M
2017-11-13T01:23:46.201Z|I-OCEAN7-304-0616641|  25.89  12.714  32.938  27.667 1490.9602 08:17:06.45M
2017-11-13T01:23:51.265Z|I-OCEAN7-304-0616641|  25.84  12.715  32.938  27.666 1490.9602 08:17:11.52M
2017-11-13T01:23:56.331Z|I-OCEAN7-304-0616641|  25.85  12.715  32.938  27.666 1490.9612 08:17:16.58M