2017-11-13T01:21:04.386Z|I-OCEAN7-304-0616641|  25.85  12.712  33.282  27.988 1491.3326 08:14:24.63M
2017-11-13T01:21:09.452Z|I-OCEAN7-304-0616641|  25.85  12.712  33.391  28.089 1491.4518 08:14:29.69M
2017-11-13T01:21:14.518Z|I-OCEAN7-304-0616641|  25.84  12.712  33.390  28.089 1491.4510 08:14:34.75M
2017-11-13T01:21:19.583Z|I-OCEAN7-304-0616641|  25.88  12.712  33.207  27.919 1491.2505 08:14:39.82M
2017-11-13T01:21:24.695Z|I-OCEAN7-304-0616641|  25.82  12.712  33.029  27.753 1491.0536 08:14:44.88M
2017-11-13T01:21:29.712Z|I-OCEAN7-304-0616641|  25.87  12.712  32.971  27.698 1490.9906 08:14:50.01M
2017-11-13T01:21:34.777Z|I-OCEAN7-304-0616641|  25.86  12.712  32.900  27.633 1490.9127 08:14:55.03M
2017-11-13T01:21:39.841Z|I-OCEAN7-304-0616641|  25.89  12.712  32.900  27.633 1490.9147 08:15:00.09M
2017-11-13T01:21:44.907Z|I-OCEAN7-304-0616641|  25.84  12.713  32.913  27.644 1490.9280 08:15:05.16M
2017-11-13T01:21:49.968Z|I-OCEAN7-304-0616641|  25.85  12.713  32.879  27.612 1490.8912 08:15:10.22M
2017-11-13T01:21:55.036Z|I-OCEAN7-304-0616641|  25.85  12.713  32.857  27.591 1490.8679 08:15:15.28M