2017-11-13T00:59:01.315Z|I-OCEAN7-304-0616641|  25.90  12.715  32.563  27.318 1490.5498 07:52:21.49M
2017-11-13T00:59:06.378Z|I-OCEAN7-304-0616641|  25.91  12.714  32.465  27.227 1490.4409 07:52:26.55M
2017-11-13T00:59:11.444Z|I-OCEAN7-304-0616641|  25.91  12.713  32.562  27.318 1490.5457 07:52:31.61M
2017-11-13T00:59:16.509Z|I-OCEAN7-304-0616641|  25.92  12.715  32.707  27.452 1490.7081 07:52:36.68M
2017-11-13T00:59:21.573Z|I-OCEAN7-304-0616641|  25.91  12.715  32.948  27.675 1490.9722 07:52:41.74M
2017-11-13T00:59:26.639Z|I-OCEAN7-304-0616641|  25.94  12.716  33.016  27.738 1491.0518 07:52:46.81M
2017-11-13T00:59:31.704Z|I-OCEAN7-304-0616641|  25.93  12.716  32.946  27.672 1490.9740 07:52:51.87M
2017-11-13T00:59:36.769Z|I-OCEAN7-304-0616641|  25.97  12.716  32.981  27.705 1491.0127 07:52:56.93M
2017-11-13T00:59:41.833Z|I-OCEAN7-304-0616641|  25.93  12.716  32.882  27.613 1490.9032 07:53:02.02M
2017-11-13T00:59:46.900Z|I-OCEAN7-304-0616641|  25.89  12.715  32.786  27.524 1490.7961 07:53:07.08M
2017-11-13T00:59:51.964Z|I-OCEAN7-304-0616641|  25.93  12.715  32.750  27.491 1490.7573 07:53:12.15M
2017-11-13T00:59:57.028Z|I-OCEAN7-304-0616641|  25.86  12.715  32.685  27.431 1490.6846 07:53:17.21M