2017-11-13T00:57:04.821Z|I-OCEAN7-304-0616641|  25.85  12.715  32.680  27.426 1490.6781 07:50:25.00M
2017-11-13T00:57:09.887Z|I-OCEAN7-304-0616641|  25.86  12.715  32.680  27.426 1490.6797 07:50:30.06M
2017-11-13T00:57:14.950Z|I-OCEAN7-304-0616641|  25.86  12.716  32.734  27.476 1490.7396 07:50:35.13M
2017-11-13T00:57:20.018Z|I-OCEAN7-304-0616641|  25.86  12.716  32.734  27.476 1490.7406 07:50:40.19M
2017-11-13T00:57:25.082Z|I-OCEAN7-304-0616641|  25.86  12.716  32.691  27.435 1490.6932 07:50:45.26M
2017-11-13T00:57:30.148Z|I-OCEAN7-304-0616641|  25.89  12.716  32.624  27.373 1490.6199 07:50:50.32M
2017-11-13T00:57:35.212Z|I-OCEAN7-304-0616641|  25.89  12.716  32.707  27.451 1490.7118 07:50:55.38M
2017-11-13T00:57:40.277Z|I-OCEAN7-304-0616641|  25.88  12.716  32.749  27.489 1490.7577 07:51:00.45M
2017-11-13T00:57:45.341Z|I-OCEAN7-304-0616641|  25.96  12.717  32.969  27.693 1491.0009 07:51:05.51M
2017-11-13T00:57:50.409Z|I-OCEAN7-304-0616641|  25.89  12.717  32.974  27.698 1491.0068 07:51:10.57M
2017-11-13T00:57:55.473Z|I-OCEAN7-304-0616641|  25.95  12.717  33.019  27.740 1491.0560 07:51:15.64M