2017-11-13T00:55:03.267Z|I-OCEAN7-304-0616641|  25.86  12.718  33.023  27.743 1491.0634 07:48:23.43M
2017-11-13T00:55:08.333Z|I-OCEAN7-304-0616641|  25.88  12.718  33.023  27.742 1491.0632 07:48:28.49M
2017-11-13T00:55:13.399Z|I-OCEAN7-304-0616641|  25.95  12.717  32.891  27.621 1490.9181 07:48:33.56M
2017-11-13T00:55:18.462Z|I-OCEAN7-304-0616641|  25.93  12.717  32.783  27.520 1490.7972 07:48:38.62M
2017-11-13T00:55:23.526Z|I-OCEAN7-304-0616641|  25.93  12.716  32.726  27.468 1490.7335 07:48:43.68M
2017-11-13T00:55:28.589Z|I-OCEAN7-304-0616641|  25.86  12.716  32.725  27.467 1490.7311 07:48:48.75M
2017-11-13T00:55:33.657Z|I-OCEAN7-304-0616641|  25.87  12.716  32.582  27.335 1490.5732 07:48:53.81M
2017-11-13T00:55:38.721Z|I-OCEAN7-304-0616641|  25.87  12.716  32.460  27.221 1490.4384 07:48:58.88M
2017-11-13T00:55:43.787Z|I-OCEAN7-304-0616641|  25.87  12.716  32.517  27.274 1490.5010 07:49:03.94M
2017-11-13T00:55:48.850Z|I-OCEAN7-304-0616641|  25.85  12.716  32.597  27.349 1490.5890 07:49:09.02M
2017-11-13T00:55:53.915Z|I-OCEAN7-304-0616641|  25.85  12.715  32.721  27.464 1490.7239 07:49:14.09M
2017-11-13T00:55:58.979Z|I-OCEAN7-304-0616641|  25.85  12.715  32.698  27.443 1490.6976 07:49:19.15M