2017-11-13T00:52:01.195Z|I-OCEAN7-304-0616641|  25.91  12.716  32.515  27.272 1490.5005 07:45:21.35M
2017-11-13T00:52:06.308Z|I-OCEAN7-304-0616641|  25.91  12.716  32.628  27.377 1490.6254 07:45:26.41M
2017-11-13T00:52:11.324Z|I-OCEAN7-304-0616641|  25.87  12.716  32.555  27.309 1490.5435 07:45:31.52M
2017-11-13T00:52:16.390Z|I-OCEAN7-304-0616641|  25.87  12.716  32.547  27.302 1490.5360 07:45:36.54M
2017-11-13T00:52:21.453Z|I-OCEAN7-304-0616641|  25.89  12.716  32.403  27.168 1490.3778 07:45:41.60M
2017-11-13T00:52:26.519Z|I-OCEAN7-304-0616641|  25.89  12.716  32.380  27.147 1490.3533 07:45:46.67M
2017-11-13T00:52:31.584Z|I-OCEAN7-304-0616641|  25.91  12.716  32.543  27.298 1490.5317 07:45:51.73M
2017-11-13T00:52:36.390Z|I-OCEAN7-304-0616641|  25.93  12.716  32.743  27.484 1490.7513 07:45:56.79M
2017-11-13T00:52:41.451Z|I-OCEAN7-304-0616641|  25.92  12.716  32.833  27.568 1490.8501 07:46:01.60M
2017-11-13T00:52:46.517Z|I-OCEAN7-304-0616641|  25.92  12.716  32.761  27.501 1490.7704 07:46:06.67M
2017-11-13T00:52:51.582Z|I-OCEAN7-304-0616641|  25.92  12.716  32.654  27.401 1490.6519 07:46:11.73M
2017-11-13T00:52:56.647Z|I-OCEAN7-304-0616641|  25.90  12.716  32.584  27.336 1490.5747 07:46:16.79M