2017-11-13T00:48:03.501Z|I-OCEAN7-304-0616641|  25.96  12.711  32.707  27.453 1490.7000 07:41:23.55M
2017-11-13T00:48:08.475Z|I-OCEAN7-304-0616641|  25.96  12.712  32.642  27.393 1490.6295 07:41:28.70M
2017-11-13T00:48:13.538Z|I-OCEAN7-304-0616641|  25.93  12.712  32.451  27.216 1490.4200 07:41:33.67M
2017-11-13T00:48:18.604Z|I-OCEAN7-304-0616641|  25.92  12.712  32.380  27.150 1490.3430 07:41:38.74M
2017-11-13T00:48:23.670Z|I-OCEAN7-304-0616641|  25.92  12.713  32.404  27.171 1490.3719 07:41:43.80M
2017-11-13T00:48:28.734Z|I-OCEAN7-304-0616641|  25.92  12.714  32.349  27.120 1490.3130 07:41:48.87M
2017-11-13T00:48:33.798Z|I-OCEAN7-304-0616641|  25.88  12.714  32.483  27.244 1490.4608 07:41:53.93M
2017-11-13T00:48:38.862Z|I-OCEAN7-304-0616641|  25.87  12.715  32.427  27.192 1490.4003 07:41:59.01M
2017-11-13T00:48:43.927Z|I-OCEAN7-304-0616641|  25.87  12.715  32.328  27.099 1490.2924 07:42:04.08M
2017-11-13T00:48:48.994Z|I-OCEAN7-304-0616641|  25.88  12.716  32.337  27.107 1490.3040 07:42:09.14M
2017-11-13T00:48:54.058Z|I-OCEAN7-304-0616641|  25.92  12.716  32.355  27.123 1490.3251 07:42:14.20M
2017-11-13T00:48:59.121Z|I-OCEAN7-304-0616641|  25.88  12.716  32.296  27.068 1490.2605 07:42:19.27M