2017-11-13T00:46:01.856Z|I-OCEAN7-304-0616641|  25.86  12.712  32.102  26.893 1490.0374 07:39:22.97M
2017-11-13T00:46:06.920Z|I-OCEAN7-304-0616641|  25.86  12.712  32.041  26.836 1489.9701 07:39:27.06M
2017-11-13T00:46:11.983Z|I-OCEAN7-304-0616641|  25.92  12.712  31.977  26.776 1489.9015 07:39:32.12M
2017-11-13T00:46:17.047Z|I-OCEAN7-304-0616641|  25.92  12.713  31.987  26.785 1489.9143 07:39:37.19M
2017-11-13T00:46:22.113Z|I-OCEAN7-304-0616641|  25.92  12.713  32.003  26.800 1489.9330 07:39:42.25M
2017-11-13T00:46:27.179Z|I-OCEAN7-304-0616641|  25.92  12.714  32.144  26.930 1490.0883 07:39:47.31M
2017-11-13T00:46:32.241Z|I-OCEAN7-304-0616641|  25.92  12.714  32.223  27.003 1490.1757 07:39:52.38M
2017-11-13T00:46:37.307Z|I-OCEAN7-304-0616641|  25.92  12.714  32.233  27.012 1490.1874 07:39:57.44M
2017-11-13T00:46:42.372Z|I-OCEAN7-304-0616641|  25.92  12.715  32.265  27.042 1490.2241 07:40:02.51M
2017-11-13T00:46:47.438Z|I-OCEAN7-304-0616641|  25.92  12.715  32.182  26.965 1490.1332 07:40:07.57M
2017-11-13T00:46:52.503Z|I-OCEAN7-304-0616641|  25.86  12.715  32.152  26.936 1490.0989 07:40:12.63M
2017-11-13T00:46:57.567Z|I-OCEAN7-304-0616641|  25.91  12.715  32.339  27.110 1490.3054 07:40:17.70M