2017-11-13T00:42:04.068Z|I-OCEAN7-304-0616641|  25.89  12.714  32.019  26.814 1489.9506 07:35:24.19M
2017-11-13T00:42:09.132Z|I-OCEAN7-304-0616641|  25.89  12.714  31.980  26.778 1489.9091 07:35:29.26M
2017-11-13T00:42:14.196Z|I-OCEAN7-304-0616641|  25.89  12.714  31.912  26.714 1489.8352 07:35:34.32M
2017-11-13T00:42:19.261Z|I-OCEAN7-304-0616641|  25.90  12.715  31.905  26.708 1489.8284 07:35:39.38M
2017-11-13T00:42:24.327Z|I-OCEAN7-304-0616641|  25.90  12.715  31.836  26.644 1489.7544 07:35:44.45M
2017-11-13T00:42:29.391Z|I-OCEAN7-304-0616641|  25.90  12.715  31.981  26.778 1489.9135 07:35:49.51M
2017-11-13T00:42:34.457Z|I-OCEAN7-304-0616641|  25.90  12.716  32.300  27.073 1490.2638 07:35:54.57M
2017-11-13T00:42:39.521Z|I-OCEAN7-304-0616641|  25.90  12.716  32.467  27.227 1490.4473 07:35:59.64M
2017-11-13T00:42:44.586Z|I-OCEAN7-304-0616641|  25.90  12.717  32.608  27.358 1490.6049 07:36:04.70M
2017-11-13T00:42:49.652Z|I-OCEAN7-304-0616641|  25.92  12.717  32.587  27.338 1490.5835 07:36:09.77M
2017-11-13T00:42:54.715Z|I-OCEAN7-304-0616641|  25.87  12.716  32.410  27.174 1490.3849 07:36:14.83M
2017-11-13T00:42:59.781Z|I-OCEAN7-304-0616641|  25.88  12.716  32.337  27.107 1490.3059 07:36:19.89M