2017-11-13T00:29:00.585Z|I-OCEAN7-304-0616641|
  25.85  12.716  31.889  26.693 1489.8146 07:22:20.67M
2017-11-13T00:29:05.651Z|I-OCEAN7-304-0616641|  25.85  12.716  31.792  26.603 1489.7079 07:22:25.72M
2017-11-13T00:29:10.716Z|I-OCEAN7-304-0616641|  25.86  12.716  31.850  26.656 1489.7705 07:22:30.79M
2017-11-13T00:29:15.781Z|I-OCEAN7-304-0616641|  25.86  12.716  32.060  26.851 1490.0001 07:22:35.85M
2017-11-13T00:29:20.845Z|I-OCEAN7-304-0616641|  25.86  12.715  32.170  26.953 1490.1201 07:22:40.91M
2017-11-13T00:29:25.910Z|I-OCEAN7-304-0616641|  25.86  12.715  32.265  27.041 1490.2231 07:22:46.00M
2017-11-13T00:29:30.714Z|I-OCEAN7-304-0616641|  25.86  12.715  32.238  27.016 1490.1935 07:22:51.06M
2017-11-13T00:29:35.781Z|I-OCEAN7-304-0616641|  25.87  12.715  32.238  27.016 1490.1935 07:22:55.85M
2017-11-13T00:29:40.843Z|I-OCEAN7-304-0616641|  25.81  12.716  32.119  26.906 1490.0642 07:23:00.92M
2017-11-13T00:29:45.907Z|I-OCEAN7-304-0616641|  25.88  12.716  32.119  26.905 1490.0657 07:23:06.00M
2017-11-13T00:29:50.971Z|I-OCEAN7-304-0616641|  25.88  12.716  32.167  26.950 1490.1194 07:23:11.06M
2017-11-13T00:29:56.037Z|I-OCEAN7-304-0616641|  25.88  12.716  32.168  26.950 1490.1205 07:23:16.12M