2017-11-13T00:26:04.096Z|I-OCEAN7-304-0616641|  25.85  12.715  32.225  27.004 1490.1791 07:19:24.17M
2017-11-13T00:26:09.165Z|I-OCEAN7-304-0616641|  25.85  12.715  32.225  27.004 1490.1792 07:19:29.23M
2017-11-13T00:26:14.228Z|I-OCEAN7-304-0616641|  25.88  12.715  32.301  27.074 1490.2627 07:19:34.30M
2017-11-13T00:26:19.292Z|I-OCEAN7-304-0616641|  25.88  12.715  32.348  27.119 1490.3142 07:19:39.36M
2017-11-13T00:26:24.359Z|I-OCEAN7-304-0616641|  25.88  12.715  32.319  27.091 1490.2826 07:19:44.43M
2017-11-13T00:26:29.426Z|I-OCEAN7-304-0616641|  25.89  12.715  32.280  27.055 1490.2400 07:19:49.49M
2017-11-13T00:26:34.489Z|I-OCEAN7-304-0616641|  25.85  12.715  32.247  27.024 1490.2040 07:19:54.56M
2017-11-13T00:26:39.552Z|I-OCEAN7-304-0616641|  25.87  12.716  32.332  27.102 1490.2983 07:19:59.62M
2017-11-13T00:26:44.619Z|I-OCEAN7-304-0616641|  25.87  12.716  32.399  27.165 1490.3738 07:20:04.68M
2017-11-13T00:26:49.682Z|I-OCEAN7-304-0616641|  25.85  12.716  32.329  27.099 1490.2965 07:20:09.75M
2017-11-13T00:26:54.748Z|I-OCEAN7-304-0616641|  25.84  12.716  32.216  26.995 1490.1718 07:20:14.81M
2017-11-13T00:26:59.812Z|I-OCEAN7-304-0616641|  25.84  12.716  32.182  26.963 1490.1345 07:20:19.88M