2017-11-13T00:18:04.768Z|I-OCEAN7-304-0616641|  25.78  12.714  32.129  26.916 1490.0707 07:11:24.80M
2017-11-13T00:18:09.828Z|I-OCEAN7-304-0616641|  25.81  12.714  32.061  26.852 1489.9967 07:11:29.87M
2017-11-13T00:18:14.895Z|I-OCEAN7-304-0616641|  25.81  12.715  32.060  26.852 1489.9965 07:11:34.93M
2017-11-13T00:18:19.959Z|I-OCEAN7-304-0616641|  25.80  12.715  32.142  26.928 1490.0870 07:11:40.01M
2017-11-13T00:18:25.026Z|I-OCEAN7-304-0616641|  25.78  12.715  32.198  26.979 1490.1478 07:11:45.08M
2017-11-13T00:18:30.087Z|I-OCEAN7-304-0616641|  25.82  12.715  32.191  26.973 1490.1405 07:11:50.14M
2017-11-13T00:18:35.153Z|I-OCEAN7-304-0616641|  25.82  12.715  32.191  26.972 1490.1403 07:11:55.20M
2017-11-13T00:18:40.220Z|I-OCEAN7-304-0616641|  25.83  12.715  32.085  26.874 1490.0255 07:12:00.27M
2017-11-13T00:18:45.286Z|I-OCEAN7-304-0616641|  25.79  12.715  32.061  26.852 1489.9999 07:12:05.33M
2017-11-13T00:18:50.349Z|I-OCEAN7-304-0616641|  25.79  12.714  32.150  26.935 1490.0930 07:12:10.40M
2017-11-13T00:18:55.413Z|I-OCEAN7-304-0616641|  25.82  12.714  32.156  26.941 1490.0999 07:12:15.46M