2017-11-13T00:13:01.918Z|I-OCEAN7-304-0616641|  25.83  12.714  32.301  27.075 1490.2595 07:06:21.94M
2017-11-13T00:13:06.983Z|I-OCEAN7-304-0616641|  25.83  12.714  32.279  27.055 1490.2357 07:06:27.02M
2017-11-13T00:13:12.047Z|I-OCEAN7-304-0616641|  25.83  12.714  32.274  27.050 1490.2294 07:06:32.08M
2017-11-13T00:13:17.112Z|I-OCEAN7-304-0616641|  25.83  12.714  32.163  26.947 1490.1072 07:06:37.15M
2017-11-13T00:13:21.918Z|I-OCEAN7-304-0616641|  25.83  12.714  32.085  26.875 1490.0212 07:06:42.21M
2017-11-13T00:13:26.983Z|I-OCEAN7-304-0616641|  25.83  12.716  32.040  26.832 1489.9785 07:06:47.02M
2017-11-13T00:13:32.047Z|I-OCEAN7-304-0616641|  25.83  12.716  31.956  26.754 1489.8877 07:06:52.08M
2017-11-13T00:13:37.111Z|I-OCEAN7-304-0616641|  25.83  12.716  31.876  26.681 1489.7999 07:06:57.15M
2017-11-13T00:13:42.178Z|I-OCEAN7-304-0616641|  25.83  12.716  31.882  26.686 1489.8054 07:07:02.21M
2017-11-13T00:13:47.241Z|I-OCEAN7-304-0616641|  25.80  12.716  31.883  26.687 1489.8060 07:07:07.28M
2017-11-13T00:13:52.306Z|I-OCEAN7-304-0616641|  25.82  12.716  31.926  26.727 1489.8535 07:07:12.34M
2017-11-13T00:13:57.418Z|I-OCEAN7-304-0616641|  25.82  12.716  31.905  26.707 1489.8304 07:07:17.40M