2017-11-13T00:11:00.364Z|I-OCEAN7-304-0616641|  25.81  12.717  31.936  26.735 1489.8677 07:04:20.39M
2017-11-13T00:11:05.426Z|I-OCEAN7-304-0616641|  25.78  12.717  31.936  26.735 1489.8671 07:04:25.45M
2017-11-13T00:11:10.492Z|I-OCEAN7-304-0616641|  25.79  12.717  31.937  26.736 1489.8678 07:04:30.51M
2017-11-13T00:11:15.556Z|I-OCEAN7-304-0616641|  25.79  12.717  32.030  26.823 1489.9694 07:04:35.58M
2017-11-13T00:11:20.621Z|I-OCEAN7-304-0616641|  25.81  12.716  32.007  26.802 1489.9431 07:04:40.64M
2017-11-13T00:11:25.688Z|I-OCEAN7-304-0616641|  25.81  12.716  31.981  26.778 1489.9143 07:04:45.70M
2017-11-13T00:11:30.752Z|I-OCEAN7-304-0616641|  25.82  12.716  32.052  26.844 1489.9917 07:04:50.77M
2017-11-13T00:11:35.816Z|I-OCEAN7-304-0616641|  25.81  12.715  32.059  26.850 1489.9979 07:04:55.83M
2017-11-13T00:11:40.880Z|I-OCEAN7-304-0616641|  25.84  12.715  32.059  26.851 1489.9972 07:05:00.89M
2017-11-13T00:11:45.946Z|I-OCEAN7-304-0616641|  25.80  12.714  32.068  26.859 1490.0044 07:05:05.96M
2017-11-13T00:11:51.011Z|I-OCEAN7-304-0616641|  25.78  12.714  32.133  26.920 1490.0740 07:05:11.04M
2017-11-13T00:11:56.077Z|I-OCEAN7-304-0616641|  25.83  12.715  32.216  26.996 1490.1686 07:05:16.11M