2017-11-13T00:09:03.874Z|I-OCEAN7-304-0616641|  25.80  12.715  32.280  27.055 1490.2378 07:02:23.88M
2017-11-13T00:09:08.938Z|I-OCEAN7-304-0616641|  25.84  12.715  32.238  27.016 1490.1936 07:02:28.94M
2017-11-13T00:09:14.002Z|I-OCEAN7-304-0616641|  25.79  12.715  32.169  26.952 1490.1174 07:02:34.03M
2017-11-13T00:09:19.068Z|I-OCEAN7-304-0616641|  25.81  12.715  32.177  26.959 1490.1265 07:02:39.09M
2017-11-13T00:09:24.134Z|I-OCEAN7-304-0616641|  25.81  12.716  32.145  26.930 1490.0927 07:02:44.15M
2017-11-13T00:09:29.196Z|I-OCEAN7-304-0616641|  25.83  12.715  32.102  26.890 1490.0452 07:02:49.22M
2017-11-13T00:09:34.261Z|I-OCEAN7-304-0616641|  25.78  12.716  32.110  26.897 1490.0543 07:02:54.28M
2017-11-13T00:09:39.325Z|I-OCEAN7-304-0616641|  25.78  12.716  32.249  27.026 1490.2065 07:02:59.34M
2017-11-13T00:09:44.391Z|I-OCEAN7-304-0616641|  25.78  12.716  32.341  27.111 1490.3077 07:03:04.41M
2017-11-13T00:09:49.455Z|I-OCEAN7-304-0616641|  25.84  12.716  32.382  27.149 1490.3533 07:03:09.47M
2017-11-13T00:09:54.566Z|I-OCEAN7-304-0616641|  25.78  12.716  32.432  27.195 1490.4063 07:03:14.54M
2017-11-13T00:09:59.587Z|I-OCEAN7-304-0616641|  25.78  12.716  32.441  27.204 1490.4161 07:03:19.64M