2017-11-13T00:07:02.318Z|I-OCEAN7-304-0616641|  25.80  12.712  31.991  26.790 1489.9144 07:00:22.32M
2017-11-13T00:07:07.382Z|I-OCEAN7-304-0616641|  25.81  12.713  32.074  26.866 1490.0068 07:00:27.39M
2017-11-13T00:07:12.446Z|I-OCEAN7-304-0616641|  25.81  12.713  32.068  26.860 1490.0018 07:00:32.45M
2017-11-13T00:07:17.510Z|I-OCEAN7-304-0616641|  25.81  12.714  32.171  26.955 1490.1150 07:00:37.52M
2017-11-13T00:07:22.578Z|I-OCEAN7-304-0616641|  25.81  12.714  32.243  27.022 1490.1954 07:00:42.58M
2017-11-13T00:07:27.640Z|I-OCEAN7-304-0616641|  25.79  12.714  32.220  27.000 1490.1696 07:00:47.65M
2017-11-13T00:07:32.707Z|I-OCEAN7-304-0616641|  25.82  12.714  32.114  26.902 1490.0531 07:00:52.71M
2017-11-13T00:07:37.773Z|I-OCEAN7-304-0616641|  25.78  12.714  32.147  26.933 1490.0892 07:00:57.77M
2017-11-13T00:07:42.834Z|I-OCEAN7-304-0616641|  25.84  12.714  32.228  27.007 1490.1786 07:01:02.84M
2017-11-13T00:07:47.900Z|I-OCEAN7-304-0616641|  25.78  12.714  32.307  27.081 1490.2650 07:01:07.90M
2017-11-13T00:07:52.964Z|I-OCEAN7-304-0616641|  25.80  12.714  32.387  27.155 1490.3527 07:01:12.96M
2017-11-13T00:07:58.030Z|I-OCEAN7-304-0616641|  25.80  12.714  32.378  27.146 1490.3429 07:01:18.05M