2017-11-13T00:05:00.763Z|I-OCEAN7-304-0616641|  25.77  12.711  32.227  27.009 1490.1689 06:58:20.75M
2017-11-13T00:05:05.827Z|I-OCEAN7-304-0616641|  25.79  12.711  32.355  27.128 1490.3098 06:58:25.82M
2017-11-13T00:05:10.892Z|I-OCEAN7-304-0616641|  25.78  12.711  32.395  27.165 1490.3555 06:58:30.89M
2017-11-13T00:05:15.958Z|I-OCEAN7-304-0616641|  25.78  12.712  32.346  27.119 1490.3030 06:58:35.95M
2017-11-13T00:05:21.021Z|I-OCEAN7-304-0616641|  25.80  12.713  32.266  27.044 1490.2164 06:58:41.03M
2017-11-13T00:05:26.088Z|I-OCEAN7-304-0616641|  25.79  12.713  32.211  26.992 1490.1564 06:58:46.10M
2017-11-13T00:05:31.150Z|I-OCEAN7-304-0616641|  25.83  12.713  32.079  26.871 1490.0134 06:58:51.16M
2017-11-13T00:05:36.213Z|I-OCEAN7-304-0616641|  25.83  12.713  31.951  26.752 1489.8733 06:58:56.22M
2017-11-13T00:05:41.280Z|I-OCEAN7-304-0616641|  25.83  12.713  31.951  26.751 1489.8734 06:59:01.29M
2017-11-13T00:05:46.343Z|I-OCEAN7-304-0616641|  25.83  12.713  31.893  26.698 1489.8105 06:59:06.35M
2017-11-13T00:05:51.408Z|I-OCEAN7-304-0616641|  25.87  12.713  31.892  26.698 1489.8102 06:59:11.41M
2017-11-13T00:05:56.474Z|I-OCEAN7-304-0616641|  25.80  12.713  31.923  26.726 1489.8418 06:59:16.48M