2017-11-13T00:00:02.717Z|I-OCEAN7-304-0616641|  25.73  12.713  32.122  26.910 1490.0588 06:53:22.70M
2017-11-13T00:00:07.785Z|I-OCEAN7-304-0616641|  25.73  12.713  31.985  26.783 1489.9084 06:53:27.76M
2017-11-13T00:00:12.849Z|I-OCEAN7-304-0616641|  25.78  12.713  31.985  26.783 1489.9094 06:53:32.83M
2017-11-13T00:00:17.913Z|I-OCEAN7-304-0616641|  25.78  12.713  31.916  26.720 1489.8346 06:53:37.89M
2017-11-13T00:00:22.980Z|I-OCEAN7-304-0616641|  25.78  12.713  31.833  26.643 1489.7423 06:53:42.95M
2017-11-13T00:00:28.041Z|I-OCEAN7-304-0616641|  25.78  12.713  31.867  26.674 1489.7795 06:53:48.04M
2017-11-13T00:00:33.109Z|I-OCEAN7-304-0616641|  25.71  12.713  32.028  26.823 1489.9550 06:53:53.10M
2017-11-13T00:00:38.174Z|I-OCEAN7-304-0616641|  25.81  12.713  32.258  27.036 1490.2086 06:53:58.17M
2017-11-13T00:00:43.241Z|I-OCEAN7-304-0616641|  25.70  12.713  32.362  27.133 1490.3210 06:54:03.23M
2017-11-13T00:00:48.302Z|I-OCEAN7-304-0616641|  25.77  12.713  32.388  27.157 1490.3512 06:54:08.30M
2017-11-13T00:00:53.367Z|I-OCEAN7-304-0616641|  25.73  12.713  32.387  27.156 1490.3502 06:54:13.36M
2017-11-13T00:00:58.432Z|I-OCEAN7-304-0616641|  25.72  12.713  32.277  27.054 1490.2283 06:54:18.42M