2017-11-11T23:56:01.614Z|I-OCEAN7-304-0616641|  25.69  12.731  32.653  27.390 1490.6863 06:49:17.11M
2017-11-11T23:56:06.675Z|I-OCEAN7-304-0616641|  25.69  12.731  32.613  27.353 1490.6432 06:49:22.17M
2017-11-11T23:56:11.743Z|I-OCEAN7-304-0616641|  25.70  12.731  32.613  27.352 1490.6431 06:49:27.23M
2017-11-11T23:56:16.808Z|I-OCEAN7-304-0616641|  25.69  12.731  32.600  27.340 1490.6284 06:49:32.30M
2017-11-11T23:56:21.872Z|I-OCEAN7-304-0616641|  25.70  12.731  32.594  27.335 1490.6228 06:49:37.36M
2017-11-11T23:56:26.937Z|I-OCEAN7-304-0616641|  25.70  12.731  32.609  27.349 1490.6395 06:49:42.43M
2017-11-11T23:56:32.003Z|I-OCEAN7-304-0616641|  25.69  12.732  32.610  27.349 1490.6438 06:49:47.49M
2017-11-11T23:56:37.067Z|I-OCEAN7-304-0616641|  25.69  12.731  32.569  27.312 1490.5938 06:49:52.56M
2017-11-11T23:56:42.130Z|I-OCEAN7-304-0616641|  25.69  12.730  32.577  27.320 1490.6025 06:49:57.62M
2017-11-11T23:56:47.197Z|I-OCEAN7-304-0616641|  25.69  12.730  32.578  27.320 1490.6030 06:50:02.68M
2017-11-11T23:56:52.259Z|I-OCEAN7-304-0616641|  25.67  12.730  32.603  27.344 1490.6293 06:50:07.75M
2017-11-11T23:56:57.326Z|I-OCEAN7-304-0616641|  25.64  12.730  32.602  27.343 1490.6276 06:50:12.81M