2017-11-11T23:54:00.059Z|I-OCEAN7-304-0616641|  25.75  12.728  32.088  26.868 1490.0619 06:47:15.54M
2017-11-11T23:54:05.123Z|I-OCEAN7-304-0616641|  25.75  12.729  32.080  26.860 1490.0538 06:47:20.60M
2017-11-11T23:54:10.189Z|I-OCEAN7-304-0616641|  25.75  12.729  32.079  26.859 1490.0530 06:47:25.66M
2017-11-11T23:54:15.254Z|I-OCEAN7-304-0616641|  25.70  12.729  32.094  26.873 1490.0692 06:47:30.73M
2017-11-11T23:54:20.318Z|I-OCEAN7-304-0616641|  25.70  12.729  32.133  26.910 1490.1116 06:47:35.79M
2017-11-11T23:54:25.384Z|I-OCEAN7-304-0616641|  25.70  12.729  32.192  26.964 1490.1761 06:47:40.86M
2017-11-11T23:54:30.449Z|I-OCEAN7-304-0616641|  25.68  12.729  32.186  26.958 1490.1696 06:47:45.92M
2017-11-11T23:54:35.514Z|I-OCEAN7-304-0616641|  25.70  12.729  32.172  26.946 1490.1550 06:47:51.01M
2017-11-11T23:54:40.576Z|I-OCEAN7-304-0616641|  25.66  12.733  32.140  26.913 1490.1283 06:47:56.07M
2017-11-11T23:54:45.641Z|I-OCEAN7-304-0616641|  25.68  12.733  32.167  26.938 1490.1595 06:48:01.13M
2017-11-11T23:54:50.705Z|I-OCEAN7-304-0616641|  25.68  12.733  32.178  26.948 1490.1709 06:48:06.20M
2017-11-11T23:54:55.770Z|I-OCEAN7-304-0616641|  25.70  12.733  32.210  26.977 1490.2070 06:48:11.26M