2017-11-11T23:49:02.020Z|I-OCEAN7-304-0616641|  25.73  12.736  32.109  26.882 1490.1045 06:42:17.48M
2017-11-11T23:49:07.085Z|I-OCEAN7-304-0616641|  25.77  12.736  32.109  26.882 1490.1040 06:42:22.55M
2017-11-11T23:49:11.889Z|I-OCEAN7-304-0616641|  25.75  12.735  32.214  26.979 1490.2177 06:42:27.61M
2017-11-11T23:49:16.951Z|I-OCEAN7-304-0616641|  25.74  12.735  32.266  27.028 1490.2742 06:42:32.42M
2017-11-11T23:49:22.015Z|I-OCEAN7-304-0616641|  25.74  12.735  32.318  27.076 1490.3307 06:42:37.48M
2017-11-11T23:49:27.082Z|I-OCEAN7-304-0616641|  25.74  12.735  32.318  27.076 1490.3309 06:42:42.54M
2017-11-11T23:49:32.147Z|I-OCEAN7-304-0616641|  25.72  12.735  32.318  27.076 1490.3300 06:42:47.61M
2017-11-11T23:49:37.210Z|I-OCEAN7-304-0616641|  25.75  12.734  32.352  27.108 1490.3671 06:42:52.67M
2017-11-11T23:49:42.274Z|I-OCEAN7-304-0616641|  25.75  12.734  32.352  27.108 1490.3667 06:42:57.73M
2017-11-11T23:49:47.339Z|I-OCEAN7-304-0616641|  25.73  12.734  32.352  27.108 1490.3652 06:43:02.80M
2017-11-11T23:49:52.405Z|I-OCEAN7-304-0616641|  25.72  12.734  32.424  27.175 1490.4430 06:43:07.86M
2017-11-11T23:49:57.470Z|I-OCEAN7-304-0616641|  25.72  12.733  32.397  27.150 1490.4122 06:43:12.93M