2017-11-11T23:47:00.725Z|I-OCEAN7-304-0616641|  25.74  12.734  32.649  27.384 1490.6915 06:40:16.19M
2017-11-11T23:47:05.789Z|I-OCEAN7-304-0616641|  25.73  12.734  32.649  27.384 1490.6898 06:40:21.25M
2017-11-11T23:47:10.854Z|I-OCEAN7-304-0616641|  25.73  12.733  32.665  27.399 1490.7073 06:40:26.31M
2017-11-11T23:47:15.921Z|I-OCEAN7-304-0616641|  25.65  12.733  32.666  27.400 1490.7059 06:40:31.38M
2017-11-11T23:47:20.983Z|I-OCEAN7-304-0616641|  25.71  12.733  32.623  27.361 1490.6600 06:40:36.44M
2017-11-11T23:47:26.049Z|I-OCEAN7-304-0616641|  25.65  12.733  32.624  27.361 1490.6592 06:40:41.50M
2017-11-11T23:47:31.113Z|I-OCEAN7-304-0616641|  25.71  12.733  32.593  27.332 1490.6262 06:40:46.57M
2017-11-11T23:47:36.178Z|I-OCEAN7-304-0616641|  25.67  12.733  32.593  27.333 1490.6262 06:40:51.63M
2017-11-11T23:47:41.243Z|I-OCEAN7-304-0616641|  25.75  12.733  32.605  27.344 1490.6414 06:40:56.70M
2017-11-11T23:47:46.309Z|I-OCEAN7-304-0616641|  25.70  12.733  32.645  27.380 1490.6831 06:41:01.76M
2017-11-11T23:47:51.372Z|I-OCEAN7-304-0616641|  25.74  12.733  32.570  27.312 1490.6024 06:41:06.82M
2017-11-11T23:47:56.436Z|I-OCEAN7-304-0616641|  25.73  12.733  32.488  27.236 1490.5118 06:41:11.89M