2017-11-11T23:43:02.678Z|I-OCEAN7-304-0616641|  25.67  12.737  32.422  27.171 1490.4474 06:36:18.13M
2017-11-11T23:43:07.745Z|I-OCEAN7-304-0616641|  25.67  12.737  32.421  27.171 1490.4470 06:36:23.19M
2017-11-11T23:43:12.809Z|I-OCEAN7-304-0616641|  25.68  12.737  32.441  27.189 1490.4692 06:36:28.26M
2017-11-11T23:43:17.875Z|I-OCEAN7-304-0616641|  25.68  12.737  32.406  27.157 1490.4310 06:36:33.32M
2017-11-11T23:43:22.938Z|I-OCEAN7-304-0616641|  25.71  12.737  32.502  27.245 1490.5375 06:36:38.38M
2017-11-11T23:43:28.006Z|I-OCEAN7-304-0616641|  25.71  12.737  32.372  27.125 1490.3953 06:36:43.45M
2017-11-11T23:43:33.070Z|I-OCEAN7-304-0616641|  25.70  12.737  32.295  27.053 1490.3115 06:36:48.51M
2017-11-11T23:43:38.132Z|I-OCEAN7-304-0616641|  25.70  12.738  32.228  26.991 1490.2388 06:36:53.58M
2017-11-11T23:43:43.199Z|I-OCEAN7-304-0616641|  25.67  12.738  32.228  26.991 1490.2378 06:36:58.64M
2017-11-11T23:43:48.261Z|I-OCEAN7-304-0616641|  25.67  12.737  32.216  26.980 1490.2239 06:37:03.70M
2017-11-11T23:43:53.326Z|I-OCEAN7-304-0616641|  25.67  12.737  32.211  26.975 1490.2186 06:37:08.76M
2017-11-11T23:43:58.394Z|I-OCEAN7-304-0616641|  25.67  12.737  32.212  26.976 1490.2186 06:37:13.83M