2017-11-11T23:30:04.780Z|I-OCEAN7-304-0616641|  25.68  12.743  31.992  26.768 1489.9932 06:23:20.19M
2017-11-11T23:30:09.847Z|I-OCEAN7-304-0616641|  25.67  12.743  32.039  26.812 1490.0450 06:23:25.25M
2017-11-11T23:30:14.911Z|I-OCEAN7-304-0616641|  25.71  12.743  32.040  26.813 1490.0464 06:23:30.32M
2017-11-11T23:30:19.976Z|I-OCEAN7-304-0616641|  25.64  12.743  32.076  26.846 1490.0848 06:23:35.38M
2017-11-11T23:30:25.041Z|I-OCEAN7-304-0616641|  25.68  12.743  32.044  26.817 1490.0500 06:23:40.44M
2017-11-11T23:30:29.846Z|I-OCEAN7-304-0616641|  25.63  12.742  32.099  26.868 1490.1085 06:23:45.51M
2017-11-11T23:30:34.908Z|I-OCEAN7-304-0616641|  25.65  12.742  32.165  26.929 1490.1794 06:23:50.32M
2017-11-11T23:30:39.973Z|I-OCEAN7-304-0616641|  25.68  12.742  32.203  26.965 1490.2219 06:23:55.38M
2017-11-11T23:30:45.038Z|I-OCEAN7-304-0616641|  25.68  12.742  32.203  26.964 1490.2216 06:24:00.44M
2017-11-11T23:30:49.844Z|I-OCEAN7-304-0616641|  25.68  12.742  32.080  26.851 1490.0881 06:24:05.51M
2017-11-11T23:30:54.909Z|I-OCEAN7-304-0616641|  25.68  12.742  31.941  26.723 1489.9355 06:24:10.32M
2017-11-11T23:30:59.715Z|I-OCEAN7-304-0616641|  25.68  12.742  31.912  26.695 1489.9032 06:24:15.38M