2017-11-11T23:23:01.678Z|I-OCEAN7-304-0616641|  25.65  12.744  32.335  27.085 1490.3722 06:16:17.06M
2017-11-11T23:23:06.741Z|I-OCEAN7-304-0616641|  25.68  12.745  32.276  27.030 1490.3080 06:16:22.13M
2017-11-11T23:23:11.807Z|I-OCEAN7-304-0616641|  25.64  12.745  32.275  27.029 1490.3080 06:16:27.19M
2017-11-11T23:23:16.874Z|I-OCEAN7-304-0616641|  25.64  12.745  32.319  27.070 1490.3574 06:16:32.26M
2017-11-11T23:23:21.936Z|I-OCEAN7-304-0616641|  25.65  12.743  32.349  27.099 1490.3844 06:16:37.32M
2017-11-11T23:23:27.002Z|I-OCEAN7-304-0616641|  25.65  12.743  32.416  27.161 1490.4569 06:16:42.39M
2017-11-11T23:23:32.066Z|I-OCEAN7-304-0616641|  25.65  12.743  32.461  27.203 1490.5059 06:16:47.45M
2017-11-11T23:23:37.133Z|I-OCEAN7-304-0616641|  25.67  12.742  32.503  27.242 1490.5505 06:16:52.51M
2017-11-11T23:23:42.197Z|I-OCEAN7-304-0616641|  25.62  12.742  32.529  27.267 1490.5773 06:16:57.58M
2017-11-11T23:23:47.261Z|I-OCEAN7-304-0616641|  25.71  12.741  32.503  27.243 1490.5499 06:17:02.64M
2017-11-11T23:23:52.328Z|I-OCEAN7-304-0616641|  25.71  12.741  32.442  27.186 1490.4807 06:17:07.71M
2017-11-11T23:23:57.390Z|I-OCEAN7-304-0616641|  25.67  12.740  32.318  27.072 1490.3431 06:17:12.77M