2017-11-11T23:06:01.699Z|I-OCEAN7-304-0616641|  25.64  12.749  32.209  26.965 1490.2473 05:59:17.05M
2017-11-11T23:06:06.763Z|I-OCEAN7-304-0616641|  25.62  12.749  32.218  26.974 1490.2560 05:59:22.11M
2017-11-11T23:06:11.829Z|I-OCEAN7-304-0616641|  25.62  12.749  32.167  26.927 1490.1996 05:59:27.17M
2017-11-11T23:06:16.895Z|I-OCEAN7-304-0616641|  25.63  12.749  32.092  26.857 1490.1162 05:59:32.23M
2017-11-11T23:06:21.957Z|I-OCEAN7-304-0616641|  25.62  12.748  32.148  26.909 1490.1775 05:59:37.30M
2017-11-11T23:06:27.022Z|I-OCEAN7-304-0616641|  25.65  12.748  32.148  26.909 1490.1769 05:59:42.36M
2017-11-11T23:06:32.087Z|I-OCEAN7-304-0616641|  25.65  12.748  32.039  26.809 1490.0582 05:59:47.42M
2017-11-11T23:06:37.154Z|I-OCEAN7-304-0616641|  25.65  12.748  31.981  26.755 1489.9934 05:59:52.49M
2017-11-11T23:06:42.219Z|I-OCEAN7-304-0616641|  25.65  12.748  32.002  26.775 1490.0166 05:59:57.55M
2017-11-11T23:06:47.284Z|I-OCEAN7-304-0616641|  25.65  12.746  31.966  26.743 1489.9719 06:00:02.62M
2017-11-11T23:06:52.349Z|I-OCEAN7-304-0616641|  25.65  12.746  31.989  26.764 1489.9966 06:00:07.68M
2017-11-11T23:06:57.414Z|I-OCEAN7-304-0616641|  25.59  12.745  32.166  26.928 1490.1890 06:00:12.75M