2017-11-11T22:55:04.051Z|I-OCEAN7-304-0616641|  25.58  12.751  32.580  27.308 1490.6558 05:48:19.36M
2017-11-11T22:55:09.117Z|I-OCEAN7-304-0616641|  25.52  12.751  32.535  27.266 1490.6060 05:48:24.42M
2017-11-11T22:55:14.180Z|I-OCEAN7-304-0616641|  25.54  12.751  32.528  27.259 1490.5978 05:48:29.49M
2017-11-11T22:55:19.247Z|I-OCEAN7-304-0616641|  25.54  12.751  32.435  27.174 1490.4966 05:48:34.55M
2017-11-11T22:55:24.355Z|I-OCEAN7-304-0616641|  25.59  12.750  32.244  26.997 1490.2877 05:48:39.62M
2017-11-11T22:55:29.376Z|I-OCEAN7-304-0616641|  25.59  12.750  32.199  26.955 1490.2377 05:48:44.72M
2017-11-11T22:55:34.439Z|I-OCEAN7-304-0616641|  25.57  12.750  32.241  26.994 1490.2828 05:48:49.74M
2017-11-11T22:55:39.503Z|I-OCEAN7-304-0616641|  25.58  12.750  32.330  27.076 1490.3792 05:48:54.80M
2017-11-11T22:55:44.570Z|I-OCEAN7-304-0616641|  25.58  12.749  32.358  27.103 1490.4095 05:48:59.87M
2017-11-11T22:55:49.636Z|I-OCEAN7-304-0616641|  25.57  12.749  32.459  27.197 1490.5193 05:49:04.93M
2017-11-11T22:55:54.699Z|I-OCEAN7-304-0616641|  25.51  12.749  32.497  27.232 1490.5586 05:49:10.02M
2017-11-11T22:55:59.763Z|I-OCEAN7-304-0616641|  25.51  12.749  32.439  27.179 1490.4954 05:49:15.08M