2017-11-11T22:33:03.172Z|I-OCEAN7-304-0616641|  25.47  12.754  32.391  27.130 1490.4543 05:26:18.41M
2017-11-11T22:33:08.238Z|I-OCEAN7-304-0616641|  25.47  12.754  32.407  27.145 1490.4728 05:26:23.48M
2017-11-11T22:33:13.044Z|I-OCEAN7-304-0616641|  25.47  12.754  32.408  27.146 1490.4736 05:26:28.54M
2017-11-11T22:33:18.108Z|I-OCEAN7-304-0616641|  25.48  12.754  32.373  27.113 1490.4347 05:26:33.35M
2017-11-11T22:33:23.169Z|I-OCEAN7-304-0616641|  25.42  12.754  32.403  27.141 1490.4668 05:26:38.42M
2017-11-11T22:33:28.236Z|I-OCEAN7-304-0616641|  25.44  12.754  32.482  27.214 1490.5535 05:26:43.48M
2017-11-11T22:33:33.303Z|I-OCEAN7-304-0616641|  25.44  12.754  32.444  27.179 1490.5123 05:26:48.54M
2017-11-11T22:33:38.366Z|I-OCEAN7-304-0616641|  25.44  12.754  32.404  27.142 1490.4683 05:26:53.61M
2017-11-11T22:33:43.431Z|I-OCEAN7-304-0616641|  25.47  12.753  32.404  27.143 1490.4677 05:26:58.67M
2017-11-11T22:33:48.496Z|I-OCEAN7-304-0616641|  25.47  12.752  32.490  27.223 1490.5594 05:27:03.73M
2017-11-11T22:33:53.560Z|I-OCEAN7-304-0616641|  25.47  12.752  32.560  27.288 1490.6343 05:27:08.80M
2017-11-11T22:33:58.623Z|I-OCEAN7-304-0616641|  25.47  12.751  32.520  27.251 1490.5890 05:27:13.86M